Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2940.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02940000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 874.80 | 883.10 | 903.10 | 0.00 | - | 1 | 1 | 44.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02940000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 2.00 | 0.05 | 4.20 | 0.00 | - | 2 | 6 | 54.97% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2024-09-20 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 43.61% |
© 2024 Yahoo. All rights reserved.