Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C02920000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 749.13 | 853.10 | 873.10 | 0.00 | - | - | 0 | 111.39% |
| BKNG240920C02920000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 893.40 | 901.90 | 921.80 | 0.00 | - | 1 | 1 | 45.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02920000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.38 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 50.66% |
| BKNG240920P02920000 | 2023-10-25 1:10PM EDT | 2024-09-20 | 328.60 | 168.70 | 183.00 | 0.00 | - | - | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.