Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2440.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02440000 | 2023-11-03 2:14PM EDT | 2025-01-17 | 731.20 | 942.50 | 962.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02440000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,334.00 | 1,472.00 | 1,490.00 | 0.00 | - | 2 | 4 | 38.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02440000 | 2024-05-22 9:37AM EDT | 2024-09-20 | 3.45 | 0.30 | 8.40 | 0.00 | - | - | 2 | 42.33% |
| BKNG250117P02440000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 39.50 | 21.00 | 28.60 | 0.00 | - | 1 | 7 | 37.60% |
© 2024 Yahoo. All rights reserved.