Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02300000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1,512.30 | 1,471.30 | 1,491.30 | 0.00 | - | 1 | 9 | 102.35% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 65.87% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260618C02300000 | 2024-05-03 11:25AM EDT | 2026-06-18 | 1,632.75 | 1,732.60 | 1,757.60 | 0.00 | - | 1 | 1 | 48.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02300000 | 2024-05-29 9:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
| BKNG240621P02300000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 5 | 50 | 91.22% |
| BKNG240628P02300000 | 2024-05-30 2:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 78.97% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 62.79% |
| BKNG240920P02300000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 3.00 | 0.00 | 7.20 | 0.00 | - | 10 | 11 | 46.09% |
| BKNG241018P02300000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 12.47 | 1.20 | 8.80 | 0.00 | - | 1 | 2 | 42.59% |
| BKNG250117P02300000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 15.90 | 8.50 | 17.00 | 0.00 | - | 2 | 120 | 37.38% |
| BKNG250321P02300000 | 2024-04-24 2:36PM EDT | 2025-03-21 | 43.94 | 13.50 | 30.70 | 0.00 | - | - | 18 | 37.61% |
| BKNG250620P02300000 | 2024-05-10 1:25PM EDT | 2025-06-20 | 38.60 | 27.20 | 44.60 | 0.00 | - | 4 | 20 | 35.99% |
| BKNG260116P02300000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 73.70 | 65.30 | 85.30 | 0.00 | - | 10 | 5 | 34.79% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 129.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.