Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00003000 | 2024-05-29 9:32AM EDT | 3.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 5 | 1 | 418.75% |
| BKD240621C00005000 | 2024-05-29 1:06PM EDT | 5.00 | 1.58 | 1.60 | 1.80 | 0.00 | - | - | 1 | 134.38% |
| BKD240621C00006000 | 2024-06-12 9:33AM EDT | 6.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 112.50% |
| BKD240621C00007000 | 2024-06-13 11:32AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 32 | 64.06% |
| BKD240621C00008000 | 2024-05-14 3:42PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 124.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621P00007000 | 2024-06-12 10:25AM EDT | 7.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 8 | 121 | 120.31% |
© 2024 Yahoo. All rights reserved.