The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00065000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 11 | 1,302 | 18.75% |
| BK240719C00065000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | -0.03 | -10.71% | 10 | 487 | 20.34% |
| BK240920C00065000 | 2024-05-16 1:02PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 323 | 19.51% |
| BK241220C00065000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 1.70 | 0.20 | 1.95 | 0.00 | - | 630 | 686 | 21.61% |
| BK250117C00065000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 2.10 | 2.30 | 2.40 | 0.00 | - | 1 | 192 | 22.85% |
| BK250620C00065000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 4.10 | 3.00 | 6.40 | 0.00 | - | 24 | 62 | 34.40% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 5.40 | 6.30 | 0.00 | - | 1 | 431 | 27.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00065000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 7.70 | 5.70 | 6.00 | 0.00 | - | 1 | 30 | 15.53% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 6.10 | 8.60 | 0.00 | - | 1 | 10 | 28.35% |
| BK250117P00065000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 7.40 | 6.60 | 6.80 | 0.00 | - | 33 | 77 | 16.54% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 5.60 | 10.50 | 0.00 | - | 1 | 40 | 28.75% |
© 2024 Yahoo. All rights reserved.