The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 80.66% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 8.50 | 11.40 | 0.00 | - | 45 | 22 | 80.86% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 3 | 50.68% |
| BK240517C00052500 | 2024-05-02 1:45PM EDT | 52.50 | 4.30 | 4.30 | 4.90 | 0.00 | - | 1 | 4 | 44.58% |
| BK240517C00055000 | 2024-05-02 10:57AM EDT | 55.00 | 1.88 | 2.20 | 2.35 | 0.00 | - | 1 | 777 | 25.24% |
| BK240517C00057500 | 2024-05-03 2:21PM EDT | 57.50 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 4 | 776 | 19.14% |
| BK240517C00060000 | 2024-05-03 1:15PM EDT | 60.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,288 | 20.61% |
| BK240517C00062500 | 2024-05-02 12:09PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 27.74% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 110.45% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 56 | 91.70% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 346 | 43.16% |
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 52.50 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 249 | 53.61% |
| BK240517P00055000 | 2024-05-01 3:31PM EDT | 55.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 8 | 679 | 20.22% |
| BK240517P00057500 | 2024-05-01 2:44PM EDT | 57.50 | 1.26 | 0.90 | 1.00 | 0.00 | - | 3 | 321 | 16.75% |
| BK240517P00060000 | 2024-05-03 10:00AM EDT | 60.00 | 3.00 | 2.40 | 4.80 | -0.80 | -21.05% | 15 | 23 | 69.78% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 5.10 | 5.90 | 0.00 | - | - | 0 | 46.68% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 6.20 | 9.40 | 0.00 | - | 1 | 0 | 92.92% |
© 2024 Yahoo. All rights reserved.