Canada markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.50+0.73 (+1.24%)
At close: 04:00PM EDT
58.50 -1.00 (-1.68%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK240621C000600002024-05-17 3:57PM EDT2024-06-210.950.951.00+0.25+35.71%1182,63016.72%
BK240719C000600002024-05-17 2:11PM EDT2024-07-191.851.851.95+0.30+19.35%1162,73622.12%
BK240920C000600002024-05-17 11:51AM EDT2024-09-202.501.952.75+0.05+2.04%189921.39%
BK241220C000600002024-05-03 10:07AM EDT2024-12-202.752.054.200.00-171024.22%
BK250117C000600002024-05-17 3:21PM EDT2025-01-174.504.404.70+0.30+7.14%91,04425.37%
BK250620C000600002024-05-16 1:19PM EDT2025-06-206.205.807.000.00-701,58929.18%
BK260116C000600002024-05-07 11:38AM EDT2026-01-167.007.608.500.00-16628.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK240621P000600002024-05-17 10:20AM EDT2024-06-211.551.101.25-0.82-34.60%120613.28%
BK240719P000600002024-05-17 2:23PM EDT2024-07-192.001.802.80-0.20-9.09%1015025.68%
BK240920P000600002024-05-13 10:15AM EDT2024-09-203.112.402.700.00-3318917.46%
BK241220P000600002024-05-13 11:56AM EDT2024-12-204.203.403.700.00-346918.76%
BK250117P000600002024-05-14 12:33PM EDT2025-01-174.603.804.000.00-8733919.20%
BK250620P000600002024-05-15 11:51AM EDT2025-06-205.503.707.500.00-1118829.21%
BK260116P000600002024-04-05 10:13AM EDT2026-01-168.237.007.600.00-12535623.98%