Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00060000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | +0.25 | +35.71% | 118 | 2,630 | 16.72% |
BK240719C00060000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | +0.30 | +19.35% | 116 | 2,736 | 22.12% |
BK240920C00060000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 2.50 | 1.95 | 2.75 | +0.05 | +2.04% | 1 | 899 | 21.39% |
BK241220C00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 2.75 | 2.05 | 4.20 | 0.00 | - | 1 | 710 | 24.22% |
BK250117C00060000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +0.30 | +7.14% | 9 | 1,044 | 25.37% |
BK250620C00060000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 6.20 | 5.80 | 7.00 | 0.00 | - | 70 | 1,589 | 29.18% |
BK260116C00060000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 7.00 | 7.60 | 8.50 | 0.00 | - | 1 | 66 | 28.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00060000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 1.55 | 1.10 | 1.25 | -0.82 | -34.60% | 1 | 206 | 13.28% |
BK240719P00060000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.80 | -0.20 | -9.09% | 10 | 150 | 25.68% |
BK240920P00060000 | 2024-05-13 10:15AM EDT | 2024-09-20 | 3.11 | 2.40 | 2.70 | 0.00 | - | 33 | 189 | 17.46% |
BK241220P00060000 | 2024-05-13 11:56AM EDT | 2024-12-20 | 4.20 | 3.40 | 3.70 | 0.00 | - | 34 | 69 | 18.76% |
BK250117P00060000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 87 | 339 | 19.20% |
BK250620P00060000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 5.50 | 3.70 | 7.50 | 0.00 | - | 11 | 188 | 29.21% |
BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.00 | 7.60 | 0.00 | - | 125 | 356 | 23.98% |