The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00055000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 4.60 | 4.50 | 5.70 | 0.00 | - | 6 | 2,307 | 41.24% |
| BK240719C00055000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 5.00 | 4.60 | 5.60 | 0.00 | - | 4 | 427 | 29.44% |
| BK240920C00055000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 4.50 | 5.90 | 6.20 | 0.00 | - | 1 | 492 | 26.10% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 6.50 | 7.40 | 0.00 | - | 1 | 18 | 27.42% |
| BK250117C00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.74 | 7.50 | 7.80 | 0.00 | - | 1 | 1,435 | 28.10% |
| BK250620C00055000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 7.90 | 8.60 | 9.40 | 0.00 | - | 1 | 52 | 29.08% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 10.50 | 13.50 | 0.00 | - | 40 | 88 | 38.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00055000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 11 | 928 | 20.85% |
| BK240719P00055000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.55 | -0.07 | -12.73% | 109 | 1,171 | 21.78% |
| BK240920P00055000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.68 | 0.90 | 1.00 | 0.00 | - | 1 | 394 | 19.90% |
| BK241220P00055000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 2.30 | 1.60 | 1.95 | 0.00 | - | 1 | 27 | 21.52% |
| BK250117P00055000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 2.38 | 1.95 | 2.20 | 0.00 | - | 10 | 97 | 21.74% |
| BK250620P00055000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 3.40 | 1.25 | 5.90 | 0.00 | - | 16 | 1,319 | 33.48% |
| BK260116P00055000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 4.50 | 2.10 | 4.90 | 0.00 | - | 4 | 358 | 23.57% |
© 2024 Yahoo. All rights reserved.