Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,116.29
+1,029.41(+1.14%)

The Bank of New York Mellon Corporation (BK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

59.50

+0.73

(+1.24%)

At close: 04:00PM EDT

58.50

-1.00

(-1.68%)

After hours:

06:57PM EDT

In The Money

Show:ListStraddle

Strike:45.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BK240621C00045000	2024-04-22 1:22PM EDT	2024-06-21	12.22	14.40	15.00	0.00	-	7	978	55.86%
BK240719C00045000	2024-04-04 2:38PM EDT	2024-07-19	12.95	12.40	13.70	0.00	-	2	555	0.00%
BK241220C00045000	2024-04-29 11:14AM EDT	2024-12-20	13.87	15.10	17.50	0.00	-	-	1	52.42%
BK250117C00045000	2024-04-26 11:15AM EDT	2025-01-17	14.09	15.50	16.30	0.00	-	8	562	39.61%
BK250620C00045000	2024-04-18 11:15AM EDT	2025-06-20	12.90	14.00	17.30	0.00	-	1	28	37.43%
BK260116C00045000	2024-04-19 12:00PM EDT	2026-01-16	14.63	16.90	18.60	0.00	-	15	637	36.46%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BK240621P00045000	2024-05-03 9:46AM EDT	2024-06-21	0.08	0.00	0.35	0.00	-	100	1,593	54.30%
BK240719P00045000	2024-03-26 12:28PM EDT	2024-07-19	0.25	0.05	0.75	0.00	-	6	407	57.86%
BK240920P00045000	2024-04-23 11:27AM EDT	2024-09-20	0.32	0.05	0.75	0.00	-	1	319	40.92%
BK241220P00045000	2024-05-09 10:35AM EDT	2024-12-20	0.50	0.30	0.45	0.00	-	1	64	27.05%
BK250117P00045000	2024-05-13 3:09PM EDT	2025-01-17	0.61	0.45	0.60	0.00	-	1	1,693	27.52%
BK250620P00045000	2024-05-15 3:23PM EDT	2025-06-20	1.25	0.90	1.85	0.00	-	17	64	31.41%
BK260116P00045000	2024-05-07 10:12AM EDT	2026-01-16	2.10	1.55	5.00	0.00	-	5	18	40.57%