The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 20 | 2,260 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 420 |
| 0.90 | -0.07 | -7.22% | 105 | 3,387 | 2024-07-19 | 2.65 | 0.00 | - | 8 | 298 |
| 1.65 | -0.15 | -8.33% | 42 | 809 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 324 |
| 2.77 | -0.33 | -10.65% | 5 | 738 | 2024-12-20 | 3.80 | 0.00 | - | 1,000 | 1,035 |
| 3.40 | -0.10 | -2.86% | 7 | 1,066 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 403 |
| 6.40 | 0.00 | - | 100 | 1,591 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 188 |
| 6.60 | -0.81 | -10.93% | 2 | 226 | 2026-01-16 | 6.67 | 0.00 | - | 17 | 314 |
© 2024 Yahoo. All rights reserved.