The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:57.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.08 | -10.26% | 9 | 690 | 2024-06-21 | 0.19 | 0.00 | - | 320 | 871 |
| 2.20 | +0.05 | +2.33% | 6 | 1,710 | 2024-07-19 | 1.25 | 0.00 | - | 7 | 638 |
| 3.10 | +0.13 | +4.38% | 7 | 662 | 2024-09-20 | 2.02 | -0.08 | -3.81% | 9 | 207 |
| 4.42 | 0.00 | - | 2 | 36 | 2024-12-20 | 3.00 | 0.00 | - | 14 | 25 |
| 5.90 | 0.00 | - | 100 | 1,228 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 1,065 |
| 6.20 | 0.00 | - | 3 | 189 | 2025-06-20 | 4.42 | 0.00 | - | 1 | 265 |
| 8.70 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.53 | 0.00 | - | 17 | 174 |
© 2024 Yahoo. All rights reserved.