Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621C00025000 | 2024-04-18 10:34AM EDT | 25.00 | 5.00 | 10.10 | 12.90 | 0.00 | - | - | 6 | 120.12% |
| BIPC240621C00030000 | 2024-05-10 3:44PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIPC240621C00035000 | 2024-05-17 2:37PM EDT | 35.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIPC240621C00040000 | 2024-05-17 2:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240621P00022500 | 2024-05-03 3:49PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIPC240621P00025000 | 2024-05-02 11:14AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIPC240621P00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIPC240621P00035000 | 2024-05-16 10:41AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIPC240621P00040000 | 2024-05-17 1:54PM EDT | 40.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.