Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00007500 | 2024-06-11 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,399 | 518.75% |
| BIG240719C00007500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,055 | 218.75% |
| BIG241018C00007500 | 2024-06-12 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 921 | 139.84% |
| BIG250117C00007500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 19 | 1,473 | 119.92% |
| BIG260116C00007500 | 2024-06-12 10:38AM EDT | 2026-01-16 | 0.48 | 0.30 | 0.55 | 0.00 | - | 5 | 439 | 107.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00007500 | 2024-05-30 11:19AM EDT | 2024-06-21 | 4.10 | 4.70 | 6.10 | 0.00 | - | 1 | 1 | 1,290.63% |
| BIG240719P00007500 | 2024-06-10 2:46PM EDT | 2024-07-19 | 5.20 | 5.30 | 6.20 | 0.00 | - | 5 | 141 | 399.61% |
| BIG241018P00007500 | 2024-06-10 2:30PM EDT | 2024-10-18 | 5.20 | 4.80 | 5.60 | 0.00 | - | 3 | 46 | 171.09% |
| BIG250117P00007500 | 2024-06-12 3:31PM EDT | 2025-01-17 | 5.17 | 4.70 | 6.10 | 0.00 | - | 8 | 362 | 215.23% |
| BIG260116P00007500 | 2024-06-13 10:12AM EDT | 2026-01-16 | 5.30 | 4.10 | 7.80 | 0.00 | - | 3 | 35 | 116.99% |
© 2024 Yahoo. All rights reserved.