Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002500 | 2024-05-17 10:19AM EDT | 2.50 | 1.30 | 1.25 | 2.00 | -0.05 | -3.70% | 1 | 775 | 243.75% |
| BIG240621C00005000 | 2024-05-17 3:41PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 313 | 15,848 | 154.30% |
| BIG240621C00007500 | 2024-05-17 3:05PM EDT | 7.50 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 192 | 3,167 | 183.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002500 | 2024-05-16 12:10PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 624 | 115.63% |
| BIG240621P00005000 | 2024-05-17 3:26PM EDT | 5.00 | 1.55 | 1.55 | 1.65 | +0.10 | +6.90% | 28 | 884 | 148.44% |
| BIG240621P00007500 | 2024-05-17 3:54PM EDT | 7.50 | 3.90 | 3.80 | 4.00 | +0.50 | +14.71% | 2 | 8 | 164.84% |
© 2024 Yahoo. All rights reserved.