Big Lots, Inc. (BIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00005000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.20 | +0.01 | +5.00% | 87 | 14,281 | 171.09% |
| BIG240719C00005000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 38 | 3,557 | 129.69% |
| BIG241018C00005000 | 2024-05-30 11:25AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,070 | 104.69% |
| BIG250117C00005000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.75 | -0.08 | -11.43% | 3 | 1,737 | 102.15% |
| BIG260116C00005000 | 2024-05-31 10:56AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.85 | +0.05 | +4.17% | 3 | 545 | 110.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00005000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 1.80 | 1.65 | 2.00 | 0.00 | - | 2 | 905 | 216.41% |
| BIG240719P00005000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 1.74 | 1.70 | 1.80 | 0.00 | - | 2 | 962 | 125.00% |
| BIG241018P00005000 | 2024-05-30 10:01AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 85 | 102.34% |
| BIG250117P00005000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | 0.00 | - | 10 | 12,380 | 98.05% |
| BIG260116P00005000 | 2024-05-29 2:29PM EDT | 2026-01-16 | 2.65 | 2.40 | 3.90 | 0.00 | - | 2 | 306 | 118.56% |
© 2024 Yahoo. All rights reserved.