Big Lots, Inc. (BIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002500 | 2024-05-30 1:49PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.95 | 0.00 | - | 20 | 747 | 315.63% |
| BIG240719C00002500 | 2024-05-29 10:45AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.25 | 0.00 | - | 9 | 745 | 121.09% |
| BIG241018C00002500 | 2024-05-29 3:18PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.40 | 0.00 | - | 3 | 90 | 101.95% |
| BIG250117C00002500 | 2024-05-31 10:44AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.55 | 0.00 | - | 5 | 578 | 101.56% |
| BIG260116C00002500 | 2024-05-31 10:20AM EDT | 2026-01-16 | 1.90 | 1.80 | 2.70 | -0.10 | -5.00% | 3 | 691 | 125.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002500 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 151 | 869 | 134.38% |
| BIG240719P00002500 | 2024-05-24 2:52PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.30 | 0.00 | - | 1 | 4,843 | 130.47% |
| BIG241018P00002500 | 2024-05-31 1:45PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6,231 | 102.73% |
| BIG250117P00002500 | 2024-05-29 1:17PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | 0.00 | - | 19 | 12,752 | 105.27% |
| BIG260116P00002500 | 2024-05-31 11:46AM EDT | 2026-01-16 | 0.95 | 0.55 | 1.00 | 0.00 | - | 4 | 692 | 83.40% |
© 2024 Yahoo. All rights reserved.