BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 60 | 6,992 | 2024-06-21 | 3.15 | +0.37 | +13.31% | 4 | 1,389 |
| 0.77 | -0.13 | -14.44% | 82 | 1,504 | 2024-07-19 | 3.60 | +0.33 | +10.09% | 2 | 347 |
| 1.25 | -0.05 | -3.85% | 28 | 697 | 2024-08-16 | 4.30 | +0.92 | +27.22% | 1 | 1,104 |
| 2.13 | -0.44 | -17.12% | 5 | 346 | 2024-11-15 | 5.75 | -0.25 | -4.17% | 1 | 877 |
| 3.60 | 0.00 | - | 31 | 1,530 | 2025-01-17 | 6.00 | +0.70 | +13.21% | 14 | 781 |
| 5.82 | -0.32 | -5.21% | 20 | 235 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. All rights reserved.