Mail

Canada markets open in 2 hours 27 minutes

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7325
-0.0010(-0.14%)
CRUDE OIL
78.29
-0.37(-0.47%)
Bitcoin CAD
95,830.23
-1,055.24(-1.09%)

BHP Group Limited (BHP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

61.63

+0.05

(+0.08%)

At close: 04:00PM EDT

61.31

-0.32

(-0.52%)

Pre-Market:

06:54AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
41.33	0.00	-	1	1	27.50	0.10	0.00	-	1	1
30.00	0.00	-	40	40	30.00	0.08	0.00	-	-	3
25.40	0.00	-	700	0	32.50	0.50	0.00	-	3	3
-	-	-	-	-	35.00	0.30	0.00	-	10	3
-	-	-	-	-	37.50	0.10	0.00	-	1	17
18.81	0.00	-	4	10	40.00	0.05	0.00	-	10	31
16.30	0.00	-	40	0	42.50	0.05	0.00	-	1	69
14.36	0.00	-	10	11	45.00	0.03	0.00	-	1	161
13.42	0.00	-	3	48	47.50	0.10	0.00	-	5	239
12.30	0.00	-	3	57	50.00	0.10	0.00	-	29	6,180
9.69	0.00	-	15	32	52.50	0.10	0.00	-	175	1,042
7.20	0.00	-	3	531	55.00	0.17	0.00	-	17	2,840
4.87	0.00	-	39	1,312	57.50	0.40	0.00	-	11	3,597
2.88	0.00	-	32	2,724	60.00	0.94	0.00	-	23	1,387
1.43	0.00	-	269	3,188	62.50	1.99	0.00	-	41	418
0.57	0.00	-	306	2,939	65.00	3.78	0.00	-	1	243
0.22	0.00	-	15	810	67.50	9.45	0.00	-	400	7
0.13	0.00	-	3	4,558	70.00	14.20	0.00	-	1	0
0.07	0.00	-	11	194	72.50	-	-	-	-	-
0.05	0.00	-	2	740	75.00	18.40	0.00	-	350	115
0.08	0.00	-	3	99	77.50	-	-	-	-	-
0.08	0.00	-	1	385	80.00	15.00	0.00	-	45	178
0.20	0.00	-	119	180	85.00	19.60	0.00	-	2	623
0.20	0.00	-	116	47	90.00	22.90	0.00	-	76	679
0.20	0.00	-	-	24	95.00	29.80	0.00	-	2	68
-	-	-	-	-	100.00	35.00	0.00	-	93	216