Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00035000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 60.94% |
| BEPC240719C00035000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | -0.24 | -70.59% | 3 | 230 | 47.27% |
| BEPC240816C00035000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.85 | -0.55 | -61.11% | 2 | 265 | 48.98% |
| BEPC240920C00035000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 231 | 52.20% |
| BEPC241220C00035000 | 2024-06-14 12:02PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.25 | -0.05 | -3.85% | 72 | 1,619 | 33.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00035000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 4.97 | 3.20 | 7.10 | +0.07 | +1.43% | 21 | 31 | 96.29% |
| BEPC240719P00035000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 3.70 | 4.50 | 6.10 | 0.00 | - | 11 | 12 | 76.22% |
| BEPC240816P00035000 | 2024-06-11 12:09PM EDT | 2024-08-16 | 3.65 | 4.60 | 5.70 | 0.00 | - | - | 6 | 46.68% |
| BEPC240920P00035000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 4.00 | 4.80 | 7.80 | 0.00 | - | 2 | 12 | 74.49% |
| BEPC241220P00035000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 4.72 | 5.70 | 6.10 | 0.00 | - | 3 | 4 | 32.42% |
© 2024 Yahoo. All rights reserved.