Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00030000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 1.84 | 1.80 | 2.25 | +0.31 | +20.26% | 24 | 131 | 45.61% |
| BEPC240719C00030000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 2.35 | 2.25 | 2.75 | +0.25 | +11.90% | 21 | 196 | 41.85% |
| BEPC240816C00030000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 3.32 | 1.90 | 4.60 | 0.00 | - | 4 | 190 | 67.33% |
| BEPC240920C00030000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 3.35 | 2.95 | 3.50 | 0.00 | - | 3 | 628 | 39.19% |
| BEPC241220C00030000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | +0.70 | +22.58% | 5 | 1,191 | 35.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00030000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | -0.16 | -28.57% | 16 | 263 | 35.45% |
| BEPC240719P00030000 | 2024-05-29 11:49AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.90 | -0.10 | -10.53% | 1 | 117 | 34.47% |
| BEPC240816P00030000 | 2024-05-29 1:12PM EDT | 2024-08-16 | 1.50 | 0.55 | 1.35 | 0.00 | - | 21 | 65 | 36.01% |
| BEPC240920P00030000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 1.38 | 1.20 | 1.55 | 0.00 | - | 3 | 131 | 32.94% |
| BEPC241220P00030000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 2.07 | 1.90 | 2.25 | 0.00 | - | 1 | 59 | 32.40% |
© 2024 Yahoo. All rights reserved.