Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00025000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 6.70 | 4.80 | 6.30 | 0.00 | - | 2 | 5 | 140.63% |
| BEPC240719C00025000 | 2024-06-13 10:08AM EDT | 2024-07-19 | 5.70 | 4.90 | 7.90 | 0.00 | - | 1 | 16 | 96.63% |
| BEPC240816C00025000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 6.50 | 5.40 | 7.50 | 0.00 | - | 2 | 43 | 73.34% |
| BEPC240920C00025000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 6.80 | 4.70 | 8.00 | 0.00 | - | 1 | 89 | 56.64% |
| BEPC241220C00025000 | 2024-06-10 9:32AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.50 | 0.00 | - | 1 | 86 | 43.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00025000 | 2024-06-12 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 144 | 67.97% |
| BEPC240719P00025000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 262 | 50.49% |
| BEPC240816P00025000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 8 | 321 | 43.65% |
| BEPC240920P00025000 | 2024-06-13 12:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 15 | 143 | 41.80% |
| BEPC241220P00025000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 1.05 | 0.75 | 1.10 | +0.25 | +31.25% | 1 | 87 | 37.79% |
© 2024 Yahoo. All rights reserved.