Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00022500 | 2024-05-17 12:04PM EDT | 2024-06-21 | 8.70 | 7.30 | 9.90 | 0.00 | - | 10 | 5 | 253.52% |
| BEPC240719C00022500 | 2024-06-05 11:34AM EDT | 2024-07-19 | 9.80 | 7.40 | 8.20 | 0.00 | - | 2 | 6 | 70.31% |
| BEPC240816C00022500 | 2024-05-10 12:40PM EDT | 2024-08-16 | 9.00 | 7.80 | 10.00 | 0.00 | - | 1 | 14 | 94.09% |
| BEPC240920C00022500 | 2024-05-15 9:53AM EDT | 2024-09-20 | 9.00 | 7.40 | 10.50 | 0.00 | - | 1 | 14 | 76.71% |
| BEPC241220C00022500 | 2024-05-29 1:02PM EDT | 2024-12-20 | 9.18 | 7.70 | 9.70 | 0.00 | - | 1 | 40 | 50.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00022500 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 713 | 112.50% |
| BEPC240719P00022500 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 117 | 54.30% |
| BEPC240816P00022500 | 2024-06-04 10:21AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.50 | 0.00 | - | 7 | 71 | 56.84% |
| BEPC240920P00022500 | 2024-05-22 9:48AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 175 | 51.95% |
| BEPC241220P00022500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 49 | 40.87% |
© 2024 Yahoo. All rights reserved.