Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00020000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 9.30 | 11.20 | 14.00 | 0.00 | - | 1 | 0 | 198.34% |
| BEPC240816C00020000 | 2023-11-15 1:25PM EDT | 2024-08-16 | 7.40 | 8.80 | 12.00 | 0.00 | - | 7 | 2 | 79.39% |
| BEPC240920C00020000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 3.73 | 11.10 | 11.60 | 0.00 | - | 1 | 64 | 42.58% |
| BEPC241220C00020000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 7.67 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 69.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00020000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 462 | 85.94% |
| BEPC240719P00020000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 2,384 | 78.71% |
| BEPC240816P00020000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 0.20 | 0.15 | 2.65 | 0.00 | - | 11 | 141 | 115.14% |
| BEPC240920P00020000 | 2024-05-28 12:47PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 166 | 57.62% |
| BEPC241220P00020000 | 2024-05-29 3:02PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 52 | 47.12% |
© 2024 Yahoo. All rights reserved.