Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00017500 | 2024-05-02 2:36PM EDT | 2024-06-21 | 9.30 | 13.70 | 16.50 | 0.00 | - | 2 | 0 | 240.82% |
| BEPC240816C00017500 | 2023-12-28 1:16PM EDT | 2024-08-16 | 12.00 | 10.10 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
| BEPC240920C00017500 | 2024-05-02 10:57AM EDT | 2024-09-20 | 9.00 | 13.80 | 16.50 | 0.00 | - | 5 | 0 | 105.96% |
| BEPC241220C00017500 | 2024-04-29 1:49PM EDT | 2024-12-20 | 6.40 | 12.60 | 13.80 | 0.00 | - | 2 | 28 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00017500 | 2024-03-28 10:18AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.55 | 0.00 | - | 4 | 19 | 164.84% |
| BEPC240719P00017500 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 15 | 164.65% |
| BEPC240816P00017500 | 2024-04-23 11:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,214 | 25.00% |
| BEPC240920P00017500 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 60.55% |
| BEPC241220P00017500 | 2024-05-15 2:04PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 112 | 61.57% |
© 2024 Yahoo. All rights reserved.