Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.16 | -24.62% | 75 | 2,555 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 114 | 1,796 |
| 0.82 | 0.00 | - | 4 | 562 | 2024-07-19 | 0.22 | +0.07 | +46.67% | 34 | 534 |
| 1.01 | 0.00 | - | 3 | 3,624 | 2024-09-20 | 0.48 | +0.08 | +20.00% | 102 | 1,402 |
| 1.25 | 0.00 | - | 1 | 68 | 2024-12-20 | 0.45 | 0.00 | - | 17 | 84 |
| 1.22 | -0.17 | -12.23% | 39 | 20,738 | 2025-01-17 | 0.75 | +0.15 | +25.00% | 500 | 5,505 |
| 1.80 | 0.00 | - | 50 | 5,074 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.