Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 7 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
| 3.41 | 0.00 | - | 1 | 50 | 6.00 | 0.02 | 0.00 | - | 1 | 816 |
| 4.00 | 0.00 | - | 1 | 425 | 7.00 | 0.05 | 0.00 | - | 1 | 1,775 |
| 3.00 | 0.00 | - | 2 | 1,056 | 8.00 | 0.05 | 0.00 | - | 12 | 2,868 |
| 2.04 | 0.00 | - | 3 | 2,313 | 9.00 | 0.10 | 0.00 | - | 1,000 | 2,088 |
| 1.25 | +0.25 | +25.00% | 6 | 2,632 | 10.00 | 0.05 | -0.01 | -16.67% | 115 | 1,630 |
| 0.40 | +0.10 | +33.33% | 31 | 2,415 | 11.00 | 0.21 | -0.09 | -30.00% | 1 | 1,302 |
| 0.08 | +0.01 | +14.29% | 26 | 126 | 12.00 | 0.95 | -0.10 | -9.52% | 11 | 215 |
| 0.05 | 0.00 | - | 10 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.