Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU240517C00017500 | 2024-05-09 9:48AM EDT | 17.50 | 1.80 | 0.00 | 4.40 | 0.00 | - | 10 | 0 | 822.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU240517P00020000 | 2024-04-25 10:26AM EDT | 20.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 250 | 546.09% |