Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002500 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.15 | 0.00 | - | 62 | 193 | 52.34% |
| BBD240920C00002500 | 2024-05-24 2:20PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 23 | 7,035 | 51.95% |
| BBD241220C00002500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.02% |
| BBD250117C00002500 | 2024-05-24 9:40AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 413 | 42.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002500 | 2024-05-23 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 97 | 38.28% |
| BBD240920P00002500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 64 | 44.92% |
| BBD241220P00002500 | 2024-05-22 1:06PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 171 | 881 | 40.43% |
| BBD250117P00002500 | 2024-05-21 9:31AM EDT | 2025-01-17 | 0.15 | 0.20 | 0.25 | 0.00 | - | 800 | 17,687 | 31.64% |
© 2024 Yahoo. All rights reserved.