Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-04-30 3:39PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 104 | 53.13% |
| BBD240517C00003000 | 2024-04-30 9:58AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 53.13% |
| BBD240517C00003500 | 2024-04-24 1:47PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 123.44% |
| BBD240517C00005000 | 2024-04-24 1:47PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 190.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-04-11 12:51PM EDT | 3.00 | 0.23 | 0.25 | 0.90 | 0.00 | - | 2 | 10 | 196.88% |
© 2024 Yahoo. All rights reserved.