Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANR241115C00045000 | 2024-05-22 12:45PM EDT | 2024-11-15 | 4.70 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 48.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANR240816P00045000 | 2024-04-22 3:32PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BANR241115P00045000 | 2024-04-04 2:19PM EDT | 2024-11-15 | 3.50 | 2.05 | 5.20 | 0.00 | - | 2 | 2 | 49.10% |