Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00045000 | 2024-05-17 3:49PM EDT | 45.00 | 1.90 | 0.00 | 4.80 | +1.89 | +100.53% | 10 | 10 | 111.33% |
| BANR240517C00050000 | 2024-02-22 11:35AM EDT | 50.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 372.07% |
| BANR240517C00055000 | 2023-12-01 1:41PM EDT | 55.00 | 1.60 | 2.15 | 5.00 | 0.00 | - | 5 | 5 | 644.53% |
| BANR240517C00060000 | 2024-01-24 1:29PM EDT | 60.00 | 1.13 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 613.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517P00035000 | 2024-03-11 9:30AM EDT | 35.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 636.72% |
| BANR240517P00040000 | 2024-05-15 11:05AM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 29 | 312.89% |
| BANR240517P00045000 | 2024-04-05 9:32AM EDT | 45.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 314.45% |
© 2024 Yahoo. All rights reserved.