Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240621C00055000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 60.94% |
BAM240719C00055000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.45% |
BAM241018C00055000 | 2024-03-13 9:35AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 34.77% |
BAM250117C00055000 | 2022-11-21 10:31AM EDT | 2025-01-17 | 5.50 | 3.80 | 7.50 | 0.00 | - | 2 | 14 | 81.79% |