Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-08 10:33AM EDT | 22.50 | 16.21 | 17.30 | 18.70 | 0.00 | - | 1 | 0 | 576.56% |
| BAM240517C00030000 | 2024-05-08 12:48PM EDT | 30.00 | 9.10 | 9.90 | 10.90 | 0.00 | - | - | 3 | 476.56% |
| BAM240517C00035000 | 2024-05-17 11:06AM EDT | 35.00 | 4.78 | 3.70 | 7.60 | +0.78 | +19.50% | 2 | 16 | 225.78% |
| BAM240517C00040000 | 2024-05-17 3:57PM EDT | 40.00 | 0.75 | 0.30 | 1.50 | +0.35 | +87.50% | 1,928 | 2,135 | 80.47% |
| BAM240517C00045000 | 2024-05-15 3:59PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 510 | 107.03% |
| BAM240517C00050000 | 2024-05-08 11:01AM EDT | 50.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | 9 | 373 | 445.70% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 329 | 259.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 950 | 950 | 262.50% |
| BAM240517P00035000 | 2024-05-13 9:53AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,747 | 139.06% |
| BAM240517P00040000 | 2024-05-17 3:29PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2,179 | 3,266 | 22.27% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 352.34% |
© 2024 Yahoo. All rights reserved.