Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00045000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 264 | 96.09% |
| BAM240719C00045000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 2,788 | 37.70% |
| BAM241018C00045000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 0.38 | 0.15 | 0.65 | -0.07 | -15.56% | 2 | 533 | 30.01% |
| BAM250117C00045000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 0.95 | 0.40 | 1.25 | 0.00 | - | 8 | 236 | 29.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00045000 | 2024-06-13 12:51PM EDT | 2024-06-21 | 7.25 | 6.80 | 9.00 | 0.00 | - | 3 | 0 | 155.57% |
| BAM240719P00045000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 5.45 | 6.60 | 7.30 | 0.00 | - | 1 | 56 | 45.46% |
| BAM241018P00045000 | 2024-06-06 9:37AM EDT | 2024-10-18 | 5.70 | 5.50 | 8.90 | 0.00 | - | 1 | 297 | 47.56% |
| BAM250117P00045000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 5.90 | 6.60 | 8.70 | 0.00 | - | 2 | 1 | 34.25% |
© 2024 Yahoo. All rights reserved.