Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00040000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.15 | -0.11 | -19.64% | 9 | 1,111 | 39.55% |
| BAM240719C00040000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.20 | +0.02 | +1.94% | 5 | 600 | 26.78% |
| BAM241018C00040000 | 2024-05-29 10:50AM EDT | 2024-10-18 | 1.85 | 1.20 | 4.40 | 0.00 | - | 1 | 204 | 48.91% |
| BAM250117C00040000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 3.68 | 2.70 | 3.50 | 0.00 | - | 2 | 3 | 30.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00040000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.45 | 0.90 | 2.05 | -0.05 | -3.33% | 1 | 273 | 43.36% |
| BAM240719P00040000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 1.90 | 1.45 | 1.70 | -0.40 | -17.39% | 2 | 682 | 22.19% |
| BAM241018P00040000 | 2024-05-29 3:46PM EDT | 2024-10-18 | 3.30 | 1.85 | 3.20 | 0.00 | - | 2 | 311 | 28.69% |
| BAM250117P00040000 | 2024-05-29 1:56PM EDT | 2025-01-17 | 3.80 | 2.30 | 3.70 | 0.00 | - | 14 | 45 | 26.36% |
© 2024 Yahoo. All rights reserved.