Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00035000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 4.09 | 4.00 | 6.50 | 0.00 | - | 2 | 0 | 73.34% |
| BAM240719C00035000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 4.20 | 4.60 | 4.80 | -0.35 | -7.69% | 3 | 288 | 37.01% |
| BAM241018C00035000 | 2024-05-30 12:55PM EDT | 2024-10-18 | 5.33 | 5.20 | 5.90 | 0.00 | - | 1 | 23 | 36.79% |
| BAM250117C00035000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 5.46 | 5.90 | 6.40 | 0.00 | - | 15 | 457 | 33.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00035000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 61 | 357 | 36.72% |
| BAM240719P00035000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | -0.10 | -25.00% | 2 | 4,503 | 31.15% |
| BAM241018P00035000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 1.20 | 0.25 | 1.20 | 0.00 | - | 2 | 309 | 30.93% |
| BAM250117P00035000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 1.80 | 0.40 | 1.70 | 0.00 | - | 22 | 31 | 29.03% |
© 2024 Yahoo. All rights reserved.