Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 2024-07-19 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 89.84% |
| BAM250117C00030000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 10.65 | 8.00 | 10.90 | 0.00 | - | - | 1 | 58.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 88.28% |
| BAM240719P00030000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,195 | 47.07% |
| BAM241018P00030000 | 2024-06-14 9:59AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.50 | +0.07 | +26.92% | 1 | 100 | 36.87% |
| BAM250117P00030000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 0.78 | 0.40 | 1.05 | 0.00 | - | 83 | 597 | 36.50% |
© 2024 Yahoo. All rights reserved.