Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +1.51 | +92.07% | 402 | 765 | 2024-06-07 | 0.03 | -0.08 | -72.73% | 894 | 1,279 |
| 2.42 | +0.82 | +51.25% | 1 | 210 | 2024-06-14 | 0.07 | -0.17 | -70.83% | 99 | 1,008 |
| 3.10 | +1.26 | +68.48% | 492 | 38,973 | 2024-06-21 | 0.11 | -0.23 | -67.65% | 188 | 24,336 |
| 2.77 | +0.93 | +50.54% | 18 | 119 | 2024-06-28 | 0.19 | -0.27 | -58.70% | 203 | 621 |
| 1.98 | 0.00 | - | 5 | 23 | 2024-07-05 | 0.26 | -0.25 | -49.02% | 61 | 137 |
| - | - | - | - | - | 2024-07-12 | 0.32 | -0.29 | -47.54% | 2 | 1 |
| 3.47 | +1.12 | +47.66% | 107 | 10,643 | 2024-07-19 | 0.38 | -0.38 | -50.00% | 1,556 | 15,610 |
| 3.55 | +0.77 | +27.70% | 105 | 29,005 | 2024-08-16 | 0.56 | -0.43 | -43.43% | 2,684 | 7,103 |
| 3.78 | +0.62 | +19.62% | 49 | 20,228 | 2024-09-20 | 0.81 | -0.50 | -38.17% | 61 | 15,522 |
| 4.43 | +0.23 | +5.48% | 15 | 970 | 2024-11-15 | 1.30 | -0.36 | -21.69% | 105 | 6,814 |
| 4.33 | +0.71 | +19.61% | 16 | 8,242 | 2024-12-20 | 1.46 | -0.43 | -22.75% | 146 | 6,226 |
| 5.16 | +0.94 | +22.27% | 87 | 41,912 | 2025-01-17 | 1.60 | -0.45 | -21.95% | 101 | 25,454 |
| 4.75 | 0.00 | - | 30 | 1,278 | 2025-03-21 | 2.00 | -0.56 | -21.87% | 1,218 | 7,431 |
| 6.30 | +0.96 | +17.98% | 20 | 13,706 | 2025-06-20 | 2.56 | -0.19 | -6.91% | 20 | 8,563 |
| 7.35 | +1.35 | +22.50% | 82 | 3,437 | 2026-01-16 | 3.12 | -0.43 | -12.11% | 35 | 1,565 |
| 8.14 | +1.01 | +14.17% | 3 | 8,091 | 2026-12-18 | 4.30 | 0.00 | - | 33 | 7,339 |
© 2024 Yahoo. All rights reserved.