Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 4 | 4 |
| 11.40 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 30 | 32 |
| 11.27 | 0.00 | - | 10 | 10 | 28.00 | 0.02 | 0.00 | - | 31 | 30 |
| 10.25 | 0.00 | - | 4 | 9 | 29.00 | 0.01 | 0.00 | - | 1 | 9 |
| 9.38 | 0.00 | - | 1 | 7 | 30.00 | 0.01 | 0.00 | - | 1 | 762 |
| 7.87 | 0.00 | - | 1 | 79 | 31.00 | 0.01 | 0.00 | - | 16 | 292 |
| 7.59 | +0.59 | +8.43% | 1 | 22 | 32.00 | 0.01 | 0.00 | - | 2 | 4,233 |
| 5.93 | 0.00 | - | 5 | 39 | 33.00 | 0.01 | 0.00 | - | 88 | 1,849 |
| 5.80 | 0.00 | - | 2 | 2 | 33.50 | - | - | - | - | - |
| 5.60 | +0.08 | +1.45% | 3 | 242 | 34.00 | 0.01 | 0.00 | - | 11 | 1,999 |
| 5.09 | +0.34 | +7.16% | 1 | 7 | 34.50 | 0.01 | 0.00 | - | 2 | 58 |
| 4.55 | +0.05 | +1.11% | 15 | 542 | 35.00 | 0.02 | 0.00 | - | 50 | 2,445 |
| 3.65 | 0.00 | - | 8 | 61 | 35.50 | 0.01 | -0.01 | -50.00% | 21 | 200 |
| 3.60 | +0.18 | +5.26% | 117 | 534 | 36.00 | 0.01 | -0.01 | -50.00% | 133 | 1,845 |
| 3.22 | +0.67 | +26.27% | 8 | 20 | 36.50 | 0.02 | 0.00 | - | 1 | 251 |
| 2.70 | +0.53 | +24.42% | 137 | 1,321 | 37.00 | 0.01 | -0.02 | -66.67% | 533 | 3,642 |
| 2.23 | +0.65 | +41.14% | 169 | 38 | 37.50 | 0.02 | -0.04 | -66.67% | 94 | 492 |
| 1.80 | +0.57 | +46.34% | 492 | 1,391 | 38.00 | 0.04 | -0.06 | -60.00% | 361 | 4,882 |
| 1.29 | +0.42 | +48.28% | 162 | 467 | 38.50 | 0.05 | -0.15 | -75.00% | 812 | 1,428 |
| 0.86 | +0.31 | +56.36% | 2,342 | 4,231 | 39.00 | 0.12 | -0.21 | -63.64% | 3,728 | 3,693 |
| 0.49 | +0.18 | +58.06% | 3,252 | 3,081 | 39.50 | 0.27 | -0.33 | -55.00% | 2,153 | 991 |
| 0.25 | +0.09 | +56.25% | 9,671 | 7,812 | 40.00 | 0.55 | -0.55 | -50.00% | 290 | 400 |
| 0.10 | +0.03 | +42.86% | 2,871 | 8,592 | 40.50 | 0.86 | -0.14 | -14.00% | 9 | 167 |
| 0.03 | -0.01 | -25.00% | 761 | 3,562 | 41.00 | 1.30 | -0.35 | -21.21% | 67 | 5 |
| 0.02 | 0.00 | - | 145 | 199 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,070 | 1,227 | 42.00 | 3.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 99 | 132 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 750 | 44.00 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 424 | 45.00 | 5.60 | 0.00 | - | 200 | 1 |
| 0.01 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.