AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01200000 | 2024-01-17 12:23PM EDT | 1,200.00 | 1,501.90 | 1,542.00 | 1,560.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01220000 | 2024-03-22 10:13AM EDT | 1,220.00 | 2,022.00 | 1,766.10 | 1,786.00 | 0.00 | - | 1 | 2 | 351.86% |
| AZO240621C01240000 | 2024-01-04 10:38AM EDT | 1,240.00 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 223.59% |
| AZO240621C01320000 | 2024-01-04 10:38AM EDT | 1,320.00 | 1,292.00 | 1,520.00 | 1,538.00 | 0.00 | - | - | 1 | 210.16% |
| AZO240621C01360000 | 2023-12-05 11:22AM EDT | 1,360.00 | 1,356.50 | 1,235.50 | 1,251.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01380000 | 2024-02-28 10:43AM EDT | 1,380.00 | 1,632.00 | 1,784.00 | 1,800.00 | 0.00 | - | 1 | 1 | 421.07% |
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 1,420.00 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 433.32% |
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 1,440.00 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 191.50% |
| AZO240621C01460000 | 2024-01-04 10:38AM EDT | 1,460.00 | 1,156.00 | 1,382.20 | 1,402.00 | 0.00 | - | - | 2 | 189.21% |
| AZO240621C01480000 | 2024-05-13 9:31AM EDT | 1,480.00 | 1,514.00 | 1,302.00 | 1,317.50 | 0.00 | - | 1 | 1 | 93.92% |
| AZO240621C01520000 | 2024-05-21 11:40AM EDT | 1,520.00 | 1,310.00 | 1,262.00 | 1,279.10 | 0.00 | - | 2 | 7 | 94.56% |
| AZO240621C01540000 | 2024-05-20 9:33AM EDT | 1,540.00 | 1,392.00 | 1,242.00 | 1,257.80 | 0.00 | - | 1 | 0 | 89.39% |
| AZO240621C01620000 | 2024-02-08 10:33AM EDT | 1,620.00 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 314.82% |
| AZO240621C01660000 | 2023-12-14 11:17AM EDT | 1,660.00 | 1,040.00 | 944.00 | 960.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01680000 | 2024-02-27 10:31AM EDT | 1,680.00 | 1,238.80 | 1,488.00 | 1,504.00 | 0.00 | - | - | 1 | 338.26% |
| AZO240621C01700000 | 2024-05-15 9:39AM EDT | 1,700.00 | 1,242.00 | 1,084.00 | 1,098.70 | 0.00 | - | 1 | 2 | 81.68% |
| AZO240621C01800000 | 2024-02-28 11:12AM EDT | 1,800.00 | 1,206.00 | 1,370.00 | 1,386.00 | 0.00 | - | 1 | 2 | 310.21% |
| AZO240621C01820000 | 2023-11-30 4:26PM EDT | 1,820.00 | 848.00 | 810.00 | 827.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01880000 | 2024-02-28 11:12AM EDT | 1,880.00 | 1,128.00 | 1,290.00 | 1,306.00 | 0.00 | - | - | 1 | 292.01% |
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 1,900.00 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 218.74% |
| AZO240621C02000000 | 2024-03-12 3:54PM EDT | 2,000.00 | 1,094.50 | 1,020.10 | 1,040.00 | 0.00 | - | 2 | 3 | 201.74% |
| AZO240621C02050000 | 2023-12-05 10:33AM EDT | 2,050.00 | 686.00 | 583.50 | 599.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02080000 | 2023-11-07 5:00PM EDT | 2,080.00 | 662.20 | 627.00 | 642.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02090000 | 2023-12-05 11:20AM EDT | 2,090.00 | 662.40 | 547.50 | 562.40 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2,100.00 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 202.58% |
| AZO240621C02130000 | 2023-12-05 11:20AM EDT | 2,130.00 | 627.90 | 513.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02190000 | 2024-02-02 10:51AM EDT | 2,190.00 | 654.00 | 878.00 | 894.00 | 0.00 | - | 1 | 1 | 188.03% |
| AZO240621C02200000 | 2023-11-14 3:53PM EDT | 2,200.00 | 582.91 | 522.20 | 537.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2,250.00 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02300000 | 2024-05-22 10:20AM EDT | 2,300.00 | 500.00 | 486.70 | 503.30 | -130.00 | -20.63% | 2 | 45 | 49.52% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2,350.00 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 50.98% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2,400.00 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 86.51% |
| AZO240621C02420000 | 2024-01-05 4:20PM EDT | 2,420.00 | 275.01 | 474.00 | 487.30 | 0.00 | - | 2 | 2 | 84.84% |
| AZO240621C02460000 | 2024-05-21 9:37AM EDT | 2,460.00 | 446.00 | 328.90 | 346.00 | 0.00 | - | 3 | 2 | 37.65% |
| AZO240621C02490000 | 2024-03-01 5:00PM EDT | 2,490.00 | 604.20 | 694.00 | 710.00 | 0.00 | - | 1 | 1 | 178.20% |
| AZO240621C02500000 | 2024-05-16 11:18AM EDT | 2,500.00 | 438.28 | 290.00 | 306.00 | 0.00 | - | 2 | 5 | 34.14% |
| AZO240621C02510000 | 2024-05-15 9:39AM EDT | 2,510.00 | 442.00 | 279.90 | 296.00 | 0.00 | - | - | 2 | 33.26% |
| AZO240621C02520000 | 2024-05-15 9:39AM EDT | 2,520.00 | 432.00 | 270.20 | 287.50 | 0.00 | - | 3 | 2 | 33.23% |
| AZO240621C02530000 | 2024-01-12 4:47PM EDT | 2,530.00 | 200.00 | 272.00 | 286.00 | 0.00 | - | 1 | 1 | 36.73% |
| AZO240621C02550000 | 2024-05-15 9:39AM EDT | 2,550.00 | 404.00 | 242.00 | 258.00 | 0.00 | - | 1 | 6 | 30.80% |
| AZO240621C02560000 | 2023-09-20 11:00AM EDT | 2,560.00 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 22.36% |
| AZO240621C02570000 | 2024-05-21 9:37AM EDT | 2,570.00 | 338.00 | 222.70 | 239.40 | 0.00 | - | 1 | 3 | 29.69% |
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2,580.00 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 163.55% |
| AZO240621C02600000 | 2024-05-21 3:48PM EDT | 2,600.00 | 245.39 | 196.60 | 210.00 | 0.00 | - | 2 | 7 | 27.18% |
| AZO240621C02610000 | 2024-01-22 10:52AM EDT | 2,610.00 | 249.91 | 246.40 | 260.30 | 0.00 | - | 2 | 2 | 49.61% |
| AZO240621C02620000 | 2024-05-21 11:40AM EDT | 2,620.00 | 220.30 | 178.20 | 191.80 | 0.00 | - | 1 | 4 | 26.09% |
| AZO240621C02630000 | 2024-01-18 11:23AM EDT | 2,630.00 | 218.69 | 232.10 | 242.00 | 0.00 | - | 2 | 16 | 47.70% |
| AZO240621C02640000 | 2024-01-16 3:32PM EDT | 2,640.00 | 192.84 | 225.00 | 236.70 | 0.00 | - | 32 | 18 | 48.05% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2,650.00 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 137.15% |
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2,660.00 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 70.24% |
| AZO240621C02670000 | 2024-05-20 3:52PM EDT | 2,670.00 | 277.74 | 134.00 | 148.00 | 0.00 | - | 1 | 3 | 23.58% |
| AZO240621C02680000 | 2024-05-20 3:52PM EDT | 2,680.00 | 267.94 | 126.70 | 139.80 | 0.00 | - | 1 | 3 | 23.19% |
| AZO240621C02690000 | 2024-02-22 11:57AM EDT | 2,690.00 | 202.08 | 588.00 | 605.20 | 0.00 | - | 3 | 7 | 173.40% |
| AZO240621C02700000 | 2024-05-22 10:23AM EDT | 2,700.00 | 121.90 | 113.00 | 124.00 | -204.60 | -62.66% | 10 | 8 | 22.48% |
| AZO240621C02720000 | 2024-04-05 2:25PM EDT | 2,720.00 | 446.07 | 270.10 | 287.70 | 0.00 | - | 1 | 1 | 76.21% |
| AZO240621C02730000 | 2024-05-22 12:07PM EDT | 2,730.00 | 86.70 | 92.10 | 100.00 | -351.47 | -80.21% | 1 | 4 | 20.94% |
| AZO240621C02740000 | 2024-05-22 11:37AM EDT | 2,740.00 | 81.77 | 85.10 | 94.00 | -36.94 | -31.12% | 1 | 3 | 20.98% |
| AZO240621C02750000 | 2024-05-22 11:37AM EDT | 2,750.00 | 74.15 | 79.00 | 89.00 | -25.85 | -25.85% | 3 | 9 | 21.26% |
| AZO240621C02760000 | 2024-05-09 2:39PM EDT | 2,760.00 | 269.82 | 74.00 | 82.00 | 0.00 | - | 1 | 8 | 20.83% |
| AZO240621C02770000 | 2024-05-22 12:47PM EDT | 2,770.00 | 74.00 | 67.50 | 76.00 | -249.64 | -77.14% | 12 | 32 | 20.65% |
| AZO240621C02780000 | 2024-05-22 11:09AM EDT | 2,780.00 | 68.00 | 63.30 | 69.10 | -135.79 | -66.63% | 4 | 46 | 20.12% |
| AZO240621C02790000 | 2024-05-22 12:42PM EDT | 2,790.00 | 64.00 | 58.00 | 65.00 | -21.50 | -25.15% | 3 | 8 | 20.38% |
| AZO240621C02800000 | 2024-05-22 12:51PM EDT | 2,800.00 | 59.25 | 53.50 | 60.00 | -25.85 | -30.38% | 8 | 14 | 20.29% |
| AZO240621C02810000 | 2024-05-22 11:31AM EDT | 2,810.00 | 46.10 | 48.40 | 54.40 | -32.90 | -41.65% | 10 | 104 | 19.94% |
| AZO240621C02820000 | 2024-05-22 11:14AM EDT | 2,820.00 | 40.08 | 44.20 | 50.90 | -29.62 | -42.50% | 6 | 59 | 20.17% |
| AZO240621C02830000 | 2024-05-22 9:41AM EDT | 2,830.00 | 60.00 | 40.50 | 47.00 | -3.01 | -4.78% | 2 | 12 | 20.20% |
| AZO240621C02840000 | 2024-05-21 11:39AM EDT | 2,840.00 | 55.10 | 36.10 | 44.00 | -12.80 | -18.85% | 1 | 5 | 20.45% |
| AZO240621C02850000 | 2024-05-22 12:34PM EDT | 2,850.00 | 34.00 | 33.10 | 40.00 | -58.00 | -63.04% | 2 | 4 | 20.30% |
| AZO240621C02860000 | 2024-01-24 1:29PM EDT | 2,860.00 | 139.03 | 116.30 | 126.60 | 0.00 | - | 2 | 1 | 48.81% |
| AZO240621C02870000 | 2024-05-22 11:28AM EDT | 2,870.00 | 27.00 | 27.30 | 32.50 | -19.20 | -41.56% | 4 | 23 | 19.94% |
| AZO240621C02890000 | 2024-05-22 11:50AM EDT | 2,890.00 | 20.83 | 21.80 | 28.30 | -14.17 | -40.49% | 1 | 12 | 20.44% |
| AZO240621C02900000 | 2024-05-22 11:47AM EDT | 2,900.00 | 19.18 | 19.30 | 24.10 | -17.82 | -48.16% | 10 | 43 | 19.80% |
| AZO240621C02910000 | 2024-05-21 11:02AM EDT | 2,910.00 | 31.05 | 16.20 | 23.60 | 0.00 | - | 13 | 15 | 20.51% |
| AZO240621C02920000 | 2024-05-22 10:41AM EDT | 2,920.00 | 17.72 | 14.00 | 20.90 | -7.28 | -29.12% | 3 | 76 | 20.30% |
| AZO240621C02930000 | 2024-05-22 10:41AM EDT | 2,930.00 | 16.72 | 13.00 | 19.20 | -13.28 | -44.27% | 3 | 10 | 20.43% |
| AZO240621C02940000 | 2024-05-22 11:59AM EDT | 2,940.00 | 12.80 | 11.10 | 18.30 | -13.99 | -52.22% | 5 | 89 | 20.85% |
| AZO240621C02950000 | 2024-05-22 12:18PM EDT | 2,950.00 | 14.25 | 10.80 | 14.90 | -8.55 | -37.50% | 19 | 46 | 20.08% |
| AZO240621C02960000 | 2024-05-22 9:30AM EDT | 2,960.00 | 18.70 | 9.40 | 13.90 | -1.43 | -7.10% | 1 | 46 | 20.35% |
| AZO240621C02970000 | 2024-05-20 1:15PM EDT | 2,970.00 | 68.90 | 7.40 | 14.30 | 0.00 | - | 10 | 14 | 21.29% |
| AZO240621C02980000 | 2024-05-22 9:37AM EDT | 2,980.00 | 15.61 | 9.00 | 12.30 | +2.11 | +15.63% | 1 | 118 | 20.97% |
| AZO240621C02990000 | 2024-05-20 12:41PM EDT | 2,990.00 | 61.00 | 4.90 | 11.60 | 0.00 | - | 3 | 21 | 21.28% |
| AZO240621C03000000 | 2024-05-22 1:11PM EDT | 3,000.00 | 8.20 | 5.20 | 9.70 | -5.80 | -41.43% | 25 | 124 | 20.84% |
| AZO240621C03010000 | 2024-05-21 3:47PM EDT | 3,010.00 | 12.56 | 5.50 | 10.80 | 0.00 | - | 5 | 7 | 22.18% |
| AZO240621C03020000 | 2024-05-21 9:44AM EDT | 3,020.00 | 23.59 | 4.40 | 9.50 | 0.00 | - | 1 | 9 | 22.03% |
| AZO240621C03040000 | 2024-05-21 3:26PM EDT | 3,040.00 | 10.00 | 3.50 | 7.60 | 0.00 | - | 1 | 4 | 21.99% |
| AZO240621C03050000 | 2024-05-22 1:22PM EDT | 3,050.00 | 4.20 | 2.95 | 6.70 | -3.40 | -40.24% | 3 | 38 | 21.90% |
| AZO240621C03060000 | 2024-05-20 2:17PM EDT | 3,060.00 | 37.40 | 3.30 | 6.20 | 0.00 | - | 2 | 3 | 22.08% |
| AZO240621C03080000 | 2024-05-21 12:18PM EDT | 3,080.00 | 6.07 | 2.05 | 7.80 | 0.00 | - | 6 | 6 | 24.55% |
| AZO240621C03100000 | 2024-05-22 9:40AM EDT | 3,100.00 | 2.85 | 0.75 | 6.80 | -2.15 | -43.00% | 4 | 52 | 24.90% |
| AZO240621C03150000 | 2024-05-21 1:06PM EDT | 3,150.00 | 3.01 | 0.10 | 4.30 | -1.15 | -27.64% | 1 | 37 | 25.14% |
| AZO240621C03200000 | 2024-05-22 12:33PM EDT | 3,200.00 | 2.05 | 1.55 | 2.60 | -0.95 | -31.67% | 7 | 267 | 25.25% |
| AZO240621C03250000 | 2024-05-22 11:17AM EDT | 3,250.00 | 3.35 | 0.00 | 5.80 | +1.35 | +67.50% | 2 | 28 | 31.93% |
| AZO240621C03300000 | 2024-05-22 1:18PM EDT | 3,300.00 | 1.05 | 1.00 | 4.50 | -1.00 | -55.56% | 2 | 63 | 32.77% |
| AZO240621C03350000 | 2024-05-21 10:49AM EDT | 3,350.00 | 0.56 | 0.60 | 1.40 | -0.91 | -61.90% | 1 | 17 | 29.12% |
| AZO240621C03400000 | 2024-05-21 3:57PM EDT | 3,400.00 | 0.93 | 0.60 | 1.50 | -0.07 | -7.00% | 1 | 88 | 31.40% |
| AZO240621C03450000 | 2024-05-21 10:39AM EDT | 3,450.00 | 0.05 | 0.05 | 5.20 | 0.00 | - | 2 | 10 | 40.58% |
| AZO240621C03500000 | 2024-05-20 3:34PM EDT | 3,500.00 | 3.55 | 0.00 | 2.50 | 0.00 | - | 2 | 74 | 37.92% |
| AZO240621C03550000 | 2024-05-22 1:01PM EDT | 3,550.00 | 0.75 | 0.00 | 5.10 | -1.20 | -61.54% | 3 | 4 | 44.74% |
| AZO240621C03600000 | 2024-05-20 9:38AM EDT | 3,600.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 46.66% |
| AZO240621C03700000 | 2024-05-20 9:38AM EDT | 3,700.00 | 0.75 | 0.00 | 4.90 | 0.00 | - | 1 | 35 | 50.49% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 3,800.00 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 56.38% |
| AZO240621C03900000 | 2024-03-21 1:24PM EDT | 3,900.00 | 8.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 54.85% |
| AZO240621C04000000 | 2024-05-22 10:39AM EDT | 4,000.00 | 0.10 | 0.00 | 2.00 | +0.05 | +100.00% | 1 | 41 | 54.17% |
| AZO240621C04100000 | 2024-05-02 9:30AM EDT | 4,100.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 3 | 50.05% |
| AZO240621C04200000 | 2024-05-22 10:40AM EDT | 4,200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 18 | 44.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01200000 | 2024-05-22 11:47AM EDT | 1,200.00 | 0.09 | 0.00 | 0.10 | -0.49 | -84.48% | 2 | 21 | 86.72% |
| AZO240621P01220000 | 2024-05-22 12:40PM EDT | 1,220.00 | 2.25 | 0.00 | 0.10 | +1.54 | +216.90% | 4 | 6 | 84.96% |
| AZO240621P01240000 | 2024-05-22 11:48AM EDT | 1,240.00 | 2.03 | 0.05 | 0.15 | +0.93 | +84.55% | 2 | 21 | 87.89% |
| AZO240621P01260000 | 2024-05-22 10:52AM EDT | 1,260.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 84.38% |
| AZO240621P01300000 | 2024-05-22 10:54AM EDT | 1,300.00 | 2.01 | 0.00 | 0.20 | +1.93 | +2,412.50% | 2 | 7 | 83.01% |
| AZO240621P01320000 | 2024-05-21 10:16AM EDT | 1,320.00 | 2.04 | 0.00 | 0.25 | -0.02 | -0.97% | 1 | 2 | 82.91% |
| AZO240621P01360000 | 2024-05-22 11:53AM EDT | 1,360.00 | 2.00 | 0.00 | 0.30 | -0.02 | -0.99% | 2 | 2 | 80.96% |
| AZO240621P01400000 | 2024-05-22 10:58AM EDT | 1,400.00 | 0.45 | 0.00 | 0.40 | -1.03 | -69.59% | 1 | 2 | 79.79% |
| AZO240621P01420000 | 2024-05-22 10:59AM EDT | 1,420.00 | 1.85 | 0.00 | 0.40 | +0.47 | +34.06% | 1 | 2 | 78.27% |
| AZO240621P01460000 | 2024-05-22 11:58AM EDT | 1,460.00 | 1.96 | 0.00 | 0.40 | +1.66 | +553.33% | 1 | 1 | 75.20% |
| AZO240621P01480000 | 2024-03-14 10:12AM EDT | 1,480.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 95.17% |
| AZO240621P01500000 | 2024-05-22 11:58AM EDT | 1,500.00 | 1.96 | 0.00 | 0.45 | +1.76 | +880.00% | 1 | 12 | 73.05% |
| AZO240621P01520000 | 2024-05-22 12:06PM EDT | 1,520.00 | 1.97 | 0.00 | 0.50 | +1.52 | +337.78% | 1 | 3 | 72.27% |
| AZO240621P01640000 | 2024-02-28 11:17AM EDT | 1,640.00 | 0.90 | 0.00 | 7.10 | 0.00 | - | - | 1 | 86.98% |
| AZO240621P01700000 | 2024-01-02 12:00PM EDT | 1,700.00 | 4.16 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 84.44% |
| AZO240621P01760000 | 2024-03-28 10:41AM EDT | 1,760.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 70.34% |
| AZO240621P01780000 | 2024-01-09 10:57AM EDT | 1,780.00 | 6.75 | 0.00 | 9.20 | 0.00 | - | - | 1 | 78.03% |
| AZO240621P01800000 | 2024-03-15 10:09AM EDT | 1,800.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 68.37% |
| AZO240621P01820000 | 2024-04-11 1:12PM EDT | 1,820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 66.61% |
| AZO240621P01860000 | 2023-09-19 10:47AM EDT | 1,860.00 | 27.00 | 27.80 | 36.50 | 0.00 | - | - | 5 | 106.95% |
| AZO240621P01880000 | 2024-02-21 10:48AM EDT | 1,880.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | - | 100 | 67.41% |
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 1,900.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 60.60% |
| AZO240621P01940000 | 2024-05-08 10:16AM EDT | 1,940.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 57.86% |
| AZO240621P01960000 | 2023-11-01 11:49AM EDT | 1,960.00 | 36.70 | 13.60 | 21.40 | 0.00 | - | 3 | 3 | 82.26% |
| AZO240621P01980000 | 2023-11-10 12:12PM EDT | 1,980.00 | 19.80 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 75.70% |
| AZO240621P02000000 | 2024-05-20 3:36PM EDT | 2,000.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 52.83% |
| AZO240621P02010000 | 2024-04-25 10:08AM EDT | 2,010.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 53.02% |
| AZO240621P02020000 | 2023-11-16 10:32AM EDT | 2,020.00 | 18.01 | 9.70 | 17.70 | 0.00 | - | - | 1 | 72.35% |
| AZO240621P02040000 | 2024-02-09 11:41AM EDT | 2,040.00 | 8.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 52.16% |
| AZO240621P02050000 | 2024-03-12 9:46AM EDT | 2,050.00 | 3.38 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 53.61% |
| AZO240621P02080000 | 2024-01-22 12:48PM EDT | 2,080.00 | 11.20 | 5.70 | 13.80 | 0.00 | - | - | 1 | 62.21% |
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2,100.00 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 50.20% |
| AZO240621P02150000 | 2024-02-28 2:56PM EDT | 2,150.00 | 5.00 | 0.00 | 8.20 | 0.00 | - | 1 | 4 | 54.39% |
| AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2,160.00 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 58.31% |
| AZO240621P02200000 | 2024-04-17 3:20PM EDT | 2,200.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 9 | 93 | 45.24% |
| AZO240621P02220000 | 2023-12-05 1:55PM EDT | 2,220.00 | 34.80 | 38.30 | 42.20 | 0.00 | - | 1 | 1 | 74.17% |
| AZO240621P02250000 | 2024-05-20 3:36PM EDT | 2,250.00 | 0.45 | 0.10 | 5.10 | 0.00 | - | 2 | 3 | 42.26% |
| AZO240621P02260000 | 2024-03-07 3:18PM EDT | 2,260.00 | 4.26 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 46.73% |
| AZO240621P02270000 | 2024-03-28 9:30AM EDT | 2,270.00 | 3.40 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 43.05% |
| AZO240621P02280000 | 2024-03-28 9:30AM EDT | 2,280.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 17 | 42.43% |
| AZO240621P02290000 | 2024-03-28 9:30AM EDT | 2,290.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 41.93% |
| AZO240621P02300000 | 2024-05-22 12:08PM EDT | 2,300.00 | 0.75 | 0.00 | 2.10 | -0.15 | -16.67% | 2 | 18 | 33.09% |
| AZO240621P02350000 | 2024-05-21 9:42AM EDT | 2,350.00 | 0.96 | 0.25 | 5.20 | 0.00 | - | 1 | 12 | 35.18% |
| AZO240621P02360000 | 2024-02-27 4:10PM EDT | 2,360.00 | 12.40 | 0.00 | 9.40 | 0.00 | - | 1 | 0 | 39.17% |
| AZO240621P02370000 | 2024-04-19 12:14PM EDT | 2,370.00 | 4.83 | 0.00 | 6.20 | 0.00 | - | 1 | 7 | 34.99% |
| AZO240621P02380000 | 2024-04-19 12:14PM EDT | 2,380.00 | 5.13 | 0.00 | 6.30 | 0.00 | - | 1 | 3 | 34.38% |
| AZO240621P02390000 | 2024-04-15 9:30AM EDT | 2,390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZO240621P02400000 | 2024-05-21 9:31AM EDT | 2,400.00 | 0.80 | 0.05 | 3.00 | 0.00 | - | 1 | 17 | 28.43% |
| AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2,410.00 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 36.15% |
| AZO240621P02420000 | 2024-05-13 1:03PM EDT | 2,420.00 | 3.78 | 0.00 | 6.50 | 0.00 | - | 2 | 4 | 31.66% |
| AZO240621P02430000 | 2024-05-13 1:03PM EDT | 2,430.00 | 3.90 | 0.00 | 6.60 | 0.00 | - | 2 | 3 | 31.03% |
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2,440.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AZO240621P02450000 | 2024-05-20 9:59AM EDT | 2,450.00 | 3.02 | 0.00 | 6.90 | 0.00 | - | 2 | 5 | 29.86% |
| AZO240621P02460000 | 2024-04-22 9:30AM EDT | 2,460.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AZO240621P02470000 | 2023-12-27 11:51AM EDT | 2,470.00 | 96.73 | 40.50 | 47.90 | 0.00 | - | - | 1 | 50.34% |
| AZO240621P02480000 | 2024-05-20 12:39PM EDT | 2,480.00 | 2.85 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 28.10% |
| AZO240621P02490000 | 2024-05-22 11:43AM EDT | 2,490.00 | 3.00 | 2.30 | 6.60 | -40.00 | -93.02% | 1 | 1 | 26.61% |
| AZO240621P02500000 | 2024-05-22 12:07PM EDT | 2,500.00 | 2.60 | 0.25 | 5.00 | +0.50 | +23.81% | 1 | 32 | 24.29% |
| AZO240621P02510000 | 2024-05-20 9:38AM EDT | 2,510.00 | 5.00 | 0.15 | 7.20 | 0.00 | - | 1 | 7 | 25.67% |
| AZO240621P02520000 | 2024-05-20 9:38AM EDT | 2,520.00 | 5.40 | 0.30 | 7.50 | 0.00 | - | 1 | 3 | 25.17% |
| AZO240621P02530000 | 2024-05-20 9:38AM EDT | 2,530.00 | 5.80 | 0.55 | 7.70 | 0.00 | - | 1 | 3 | 24.58% |
| AZO240621P02540000 | 2024-05-20 9:38AM EDT | 2,540.00 | 6.30 | 2.15 | 8.00 | 0.00 | - | 1 | 6 | 24.06% |
| AZO240621P02550000 | 2024-05-22 11:25AM EDT | 2,550.00 | 5.20 | 1.85 | 8.20 | +2.20 | +73.33% | 6 | 19 | 23.44% |
| AZO240621P02560000 | 2024-05-22 12:39PM EDT | 2,560.00 | 4.39 | 1.80 | 6.80 | +0.31 | +7.60% | 5 | 15 | 21.59% |
| AZO240621P02570000 | 2024-05-22 12:39PM EDT | 2,570.00 | 4.89 | 2.30 | 7.30 | +0.29 | +6.30% | 16 | 4 | 21.23% |
| AZO240621P02580000 | 2024-05-22 11:02AM EDT | 2,580.00 | 4.76 | 2.85 | 8.50 | -0.54 | -10.19% | 13 | 7 | 21.33% |
| AZO240621P02590000 | 2024-05-20 3:51PM EDT | 2,590.00 | 5.80 | 4.70 | 9.30 | 0.00 | - | 1 | 2 | 21.08% |
| AZO240621P02600000 | 2024-05-22 11:55AM EDT | 2,600.00 | 8.26 | 4.30 | 9.20 | +2.66 | +47.50% | 3 | 87 | 20.22% |
| AZO240621P02610000 | 2024-05-22 9:44AM EDT | 2,610.00 | 5.00 | 5.90 | 11.20 | -2.72 | -35.23% | 1 | 21 | 20.63% |
| AZO240621P02620000 | 2024-05-21 12:18PM EDT | 2,620.00 | 10.00 | 6.10 | 12.00 | +2.05 | +25.79% | 1 | 28 | 20.24% |
| AZO240621P02630000 | 2024-05-22 11:16AM EDT | 2,630.00 | 11.26 | 7.60 | 13.20 | +4.13 | +57.92% | 1 | 28 | 20.03% |
| AZO240621P02640000 | 2024-05-21 2:15PM EDT | 2,640.00 | 8.46 | 7.40 | 13.70 | 0.00 | - | 13 | 32 | 19.41% |
| AZO240621P02650000 | 2024-05-22 11:25AM EDT | 2,650.00 | 14.72 | 8.70 | 15.30 | +4.74 | +47.49% | 4 | 60 | 19.29% |
| AZO240621P02660000 | 2024-05-22 10:39AM EDT | 2,660.00 | 13.00 | 10.90 | 17.10 | +3.15 | +31.98% | 6 | 22 | 19.20% |
| AZO240621P02670000 | 2024-05-21 3:36PM EDT | 2,670.00 | 16.37 | 12.50 | 17.60 | +5.37 | +48.82% | 6 | 17 | 18.48% |
| AZO240621P02680000 | 2024-05-22 11:17AM EDT | 2,680.00 | 21.31 | 13.30 | 19.50 | +5.31 | +33.19% | 14 | 18 | 18.32% |
| AZO240621P02690000 | 2024-05-22 11:17AM EDT | 2,690.00 | 23.81 | 15.00 | 21.90 | +5.44 | +29.61% | 4 | 45 | 18.28% |
| AZO240621P02700000 | 2024-05-22 12:41PM EDT | 2,700.00 | 21.45 | 17.20 | 25.10 | +2.60 | +13.79% | 5 | 222 | 18.46% |
| AZO240621P02710000 | 2024-05-22 12:41PM EDT | 2,710.00 | 24.05 | 20.00 | 27.00 | +3.20 | +15.35% | 2 | 44 | 18.08% |
| AZO240621P02720000 | 2024-05-22 10:32AM EDT | 2,720.00 | 28.00 | 23.00 | 30.30 | +5.00 | +21.74% | 3 | 6 | 18.12% |
| AZO240621P02730000 | 2024-05-22 9:47AM EDT | 2,730.00 | 21.88 | 26.30 | 34.90 | +2.54 | +13.13% | 1 | 1 | 18.52% |
| AZO240621P02740000 | 2024-05-21 10:08AM EDT | 2,740.00 | 17.32 | 29.50 | 36.50 | 0.00 | - | 1 | 8 | 17.82% |
| AZO240621P02750000 | 2024-05-22 12:49PM EDT | 2,750.00 | 35.00 | 33.10 | 39.90 | +6.90 | +24.56% | 9 | 51 | 17.65% |
| AZO240621P02760000 | 2024-05-22 11:15AM EDT | 2,760.00 | 49.90 | 37.30 | 44.00 | +16.00 | +47.20% | 2 | 16 | 17.62% |
| AZO240621P02770000 | 2024-05-22 12:47PM EDT | 2,770.00 | 43.00 | 41.60 | 49.90 | +5.60 | +14.97% | 8 | 7 | 18.07% |
| AZO240621P02780000 | 2024-05-22 12:39PM EDT | 2,780.00 | 51.00 | 46.20 | 52.80 | +3.99 | +8.49% | 13 | 29 | 17.50% |
| AZO240621P02790000 | 2024-05-22 10:06AM EDT | 2,790.00 | 46.09 | 51.50 | 58.00 | +8.79 | +23.57% | 6 | 22 | 17.55% |
| AZO240621P02800000 | 2024-05-22 12:33PM EDT | 2,800.00 | 64.00 | 58.20 | 63.20 | +17.20 | +36.75% | 8 | 54 | 17.52% |
| AZO240621P02810000 | 2024-05-22 10:39AM EDT | 2,810.00 | 68.75 | 62.00 | 70.20 | +18.15 | +35.87% | 1 | 20 | 17.96% |
| AZO240621P02820000 | 2024-05-22 12:49PM EDT | 2,820.00 | 70.10 | 67.30 | 75.90 | +17.10 | +32.26% | 3 | 23 | 17.92% |
| AZO240621P02830000 | 2024-05-21 3:53PM EDT | 2,830.00 | 56.80 | 74.40 | 82.00 | 0.00 | - | 8 | 51 | 17.92% |
| AZO240621P02840000 | 2024-05-21 10:28AM EDT | 2,840.00 | 50.00 | 80.00 | 89.00 | 0.00 | - | 1 | 22 | 18.13% |
| AZO240621P02850000 | 2024-05-21 12:57PM EDT | 2,850.00 | 99.00 | 86.00 | 95.20 | +22.65 | +29.67% | 1 | 45 | 18.00% |
| AZO240621P02860000 | 2024-05-20 1:53PM EDT | 2,860.00 | 55.15 | 93.00 | 102.10 | 0.00 | - | 3 | 5 | 18.01% |
| AZO240621P02870000 | 2024-05-21 1:44PM EDT | 2,870.00 | 84.00 | 101.10 | 110.00 | 0.00 | - | 6 | 4 | 18.31% |
| AZO240621P02880000 | 2024-05-16 10:02AM EDT | 2,880.00 | 64.70 | 106.30 | 116.20 | 0.00 | - | 1 | 10 | 17.91% |
| AZO240621P02890000 | 2024-05-21 10:32AM EDT | 2,890.00 | 95.00 | 114.00 | 124.60 | 0.00 | - | 4 | 23 | 18.25% |
| AZO240621P02900000 | 2024-05-22 12:08PM EDT | 2,900.00 | 142.28 | 122.00 | 132.40 | +34.18 | +31.62% | 2 | 58 | 18.29% |
| AZO240621P02910000 | 2024-05-20 3:59PM EDT | 2,910.00 | 72.21 | 130.00 | 144.80 | 0.00 | - | 11 | 15 | 20.12% |
| AZO240621P02920000 | 2024-05-21 1:43PM EDT | 2,920.00 | 119.00 | 138.00 | 152.00 | 0.00 | - | 6 | 6 | 19.85% |
| AZO240621P02930000 | 2024-05-22 10:20AM EDT | 2,930.00 | 151.10 | 146.00 | 160.90 | +56.20 | +59.22% | 1 | 24 | 20.22% |
| AZO240621P02940000 | 2024-05-21 3:41PM EDT | 2,940.00 | 127.00 | 155.00 | 169.90 | 0.00 | - | 5 | 15 | 20.60% |
| AZO240621P02950000 | 2024-05-22 1:21PM EDT | 2,950.00 | 169.95 | 165.30 | 178.80 | +33.16 | +24.24% | 3 | 13 | 20.89% |
| AZO240621P02960000 | 2024-05-21 9:39AM EDT | 2,960.00 | 105.00 | 173.00 | 187.60 | 0.00 | - | 1 | 11 | 21.09% |
| AZO240621P02970000 | 2024-05-16 11:50AM EDT | 2,970.00 | 114.02 | 182.00 | 196.00 | 0.00 | - | 3 | 21 | 21.04% |
| AZO240621P02980000 | 2024-05-14 11:18AM EDT | 2,980.00 | 116.64 | 191.00 | 204.90 | 0.00 | - | 1 | 107 | 21.19% |
| AZO240621P02990000 | 2024-05-21 10:30AM EDT | 2,990.00 | 160.18 | 200.90 | 215.00 | 0.00 | - | 1 | 12 | 21.96% |
| AZO240621P03000000 | 2024-05-21 1:40PM EDT | 3,000.00 | 184.71 | 209.50 | 225.90 | 0.00 | - | 1 | 37 | 23.15% |
| AZO240621P03030000 | 2024-05-15 11:44AM EDT | 3,030.00 | 155.40 | 238.60 | 255.60 | 0.00 | - | - | 2 | 25.06% |
| AZO240621P03100000 | 2024-05-09 10:39AM EDT | 3,100.00 | 156.70 | 309.90 | 325.60 | 0.00 | - | 3 | 7 | 29.64% |
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 3,150.00 | 193.75 | 359.90 | 375.90 | 0.00 | - | 3 | 0 | 32.94% |
| AZO240621P03200000 | 2024-05-21 9:39AM EDT | 3,200.00 | 320.00 | 408.50 | 424.60 | 0.00 | - | 9 | 1 | 35.02% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 3,300.00 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 146.80% |
| AZO240621P03550000 | 2024-05-13 9:32AM EDT | 3,550.00 | 572.00 | 758.60 | 776.10 | 0.00 | - | 1 | 0 | 54.52% |
| AZO240621P03650000 | 2024-05-21 9:34AM EDT | 3,650.00 | 765.00 | 858.50 | 875.40 | 0.00 | - | 4 | 0 | 58.53% |
| AZO240621P03900000 | 2024-03-28 2:09PM EDT | 3,900.00 | 735.00 | 942.00 | 961.90 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 4,000.00 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621P04200000 | 2024-05-21 11:40AM EDT | 4,200.00 | 1,380.00 | 1,409.70 | 1,425.80 | 0.00 | - | 3 | 0 | 69.65% |
© 2024 Yahoo. All rights reserved.