Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621C00007500 | 2024-05-24 1:39PM EDT | 7.50 | 2.60 | 1.95 | 3.40 | 0.00 | - | 4 | 4 | 190.82% |
| ATEC240621C00010000 | 2024-06-03 9:33AM EDT | 10.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 11 | 518 | 54.30% |
| ATEC240621C00012500 | 2024-05-28 3:54PM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 619 | 85.16% |
| ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621P00010000 | 2024-05-24 11:13AM EDT | 10.00 | 0.60 | 0.60 | 0.85 | +0.15 | +33.33% | 3 | 1,000 | 64.06% |
| ATEC240621P00012500 | 2024-05-28 9:47AM EDT | 12.50 | 2.25 | 0.85 | 3.00 | 0.00 | - | 1 | 16 | 53.13% |
| ATEC240621P00017500 | 2024-05-24 10:30AM EDT | 17.50 | 7.50 | 7.00 | 8.50 | 0.00 | - | 1 | 1 | 247.27% |
© 2024 Yahoo. All rights reserved.