Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APEI240621C00007500 | 2024-01-23 12:08PM EDT | 2024-06-21 | 5.50 | 3.60 | 4.50 | 0.00 | - | 1 | 105 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APEI240517P00007500 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 1,325.00% |
APEI240621P00007500 | 2024-01-30 12:05PM EDT | 2024-06-21 | 0.71 | 0.45 | 0.65 | 0.00 | - | 2 | 96 | 247.27% |