American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517C00010000 | 2024-03-26 10:26AM EDT | 10.00 | 5.40 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 251.37% |
| APEI240517C00015000 | 2024-04-25 3:57PM EDT | 15.00 | 0.80 | 1.00 | 1.20 | 0.00 | - | 2 | 5 | 107.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517P00005000 | 2024-03-18 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 292 | 292 | 373.44% |
| APEI240517P00007500 | 2024-03-28 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 277.34% |
| APEI240517P00012500 | 2024-04-30 1:33PM EDT | 12.50 | 0.90 | 0.00 | 2.65 | 0.00 | - | 14 | 11 | 195.70% |
| APEI240517P00015000 | 2024-04-26 2:16PM EDT | 15.00 | 1.65 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 70.31% |
| APEI240517P00017500 | 2024-04-26 2:07PM EDT | 17.50 | 3.50 | 3.10 | 3.60 | 0.00 | - | 2 | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.