STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Aerometrex Limited (AMX.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.3650

+0.0050

(+1.39%)

At close: 04:10PM AEST

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.3650	0.3650	0.3550	0.3650	0.3650	53,794
May 21, 2024	0.3550	0.3600	0.3500	0.3600	0.3600	81,064
May 20, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	671
May 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	750
May 16, 2024	0.3500	0.3550	0.3500	0.3550	0.3550	103,981
May 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	29,550
May 14, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	11,000
May 13, 2024	0.3500	0.3500	0.3400	0.3450	0.3450	8,775
May 10, 2024	0.3550	0.3550	0.3450	0.3450	0.3450	27,999
May 09, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
May 08, 2024	0.3350	0.3350	0.3300	0.3350	0.3350	31,626
May 07, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	11,700
May 06, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	12,400
May 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	66,047
May 02, 2024	0.3500	0.3500	0.3450	0.3450	0.3450	76,533
May 01, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,606
Apr 30, 2024	0.3700	0.3700	0.3500	0.3500	0.3500	106,156
Apr 29, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	52,363
Apr 26, 2024	0.3350	0.3350	0.3300	0.3300	0.3300	10,801
Apr 24, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	5,000
Apr 23, 2024	0.3300	0.3450	0.3300	0.3450	0.3450	120,748
Apr 22, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,130
Apr 19, 2024	0.3450	0.3500	0.3450	0.3500	0.3500	9,808
Apr 18, 2024	0.3450	0.3500	0.3450	0.3500	0.3500	26,750
Apr 17, 2024	0.3600	0.3700	0.3450	0.3450	0.3450	1,015,516
Apr 16, 2024	0.3500	0.3600	0.3450	0.3600	0.3600	48,971
Apr 15, 2024	0.3450	0.3500	0.3450	0.3450	0.3450	44,345
Apr 12, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,125
Apr 11, 2024	0.3350	0.3450	0.3350	0.3450	0.3450	14,381
Apr 10, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	9,771
Apr 09, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	33,978
Apr 08, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	22,470
Apr 05, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	35,999
Apr 04, 2024	0.3600	0.3750	0.3550	0.3550	0.3550	40,621
Apr 03, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
Apr 02, 2024	0.3700	0.3700	0.3525	0.3700	0.3700	3,285
Mar 28, 2024	0.3500	0.3600	0.3500	0.3550	0.3550	46,082
Mar 27, 2024	0.3500	0.3500	0.3400	0.3500	0.3500	133,864
Mar 26, 2024	0.3500	0.3550	0.3350	0.3550	0.3550	31,490
Mar 25, 2024	0.3500	0.3500	0.3400	0.3500	0.3500	116,005
Mar 22, 2024	0.3550	0.3550	0.3300	0.3400	0.3400	99,191
Mar 21, 2024	0.3300	0.3550	0.3300	0.3550	0.3550	25,354
Mar 20, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	28,286
Mar 15, 2024	0.3350	0.3450	0.3300	0.3300	0.3300	3,713
Mar 14, 2024	0.3250	0.3350	0.3250	0.3350	0.3350	1,011,877
Mar 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 12, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	11,397
Mar 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	20,652
Mar 08, 2024	0.3500	0.3600	0.3400	0.3600	0.3600	42,000
Mar 07, 2024	0.3675	0.3675	0.3600	0.3600	0.3600	1,430
Mar 06, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	714
Mar 05, 2024	0.3600	0.3850	0.3500	0.3600	0.3600	55,775
Mar 04, 2024	0.3050	0.3500	0.3050	0.3500	0.3500	122,712
Mar 01, 2024	0.3150	0.3200	0.3100	0.3100	0.3100	34,517
Feb 29, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	2,627
Feb 28, 2024	0.3200	0.3200	0.2900	0.3100	0.3100	110,711
Feb 27, 2024	0.2650	0.3150	0.2650	0.3100	0.3100	234,930
Feb 26, 2024	0.2700	0.2700	0.2650	0.2650	0.2650	5,000
Feb 23, 2024	0.2750	0.2750	0.2700	0.2700	0.2700	7,350
Feb 22, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	44,420
Feb 21, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	150,323
Feb 20, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Feb 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	12,845
Feb 16, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	2,923
Feb 15, 2024	0.2700	0.2750	0.2600	0.2600	0.2600	38,278
Feb 14, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 13, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	6,862
Feb 12, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	7,492
Feb 09, 2024	0.2750	0.2800	0.2750	0.2750	0.2750	8,258
Feb 08, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,300
Feb 07, 2024	0.2800	0.2800	0.2600	0.2600	0.2600	5,959
Feb 06, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	11,884
Feb 05, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	40,714
Feb 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,100
Feb 01, 2024	0.2700	0.2850	0.2700	0.2850	0.2850	19,225
Jan 31, 2024	0.2500	0.2800	0.2500	0.2800	0.2800	55,856
Jan 30, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	800
Jan 29, 2024	0.2550	0.2550	0.2500	0.2500	0.2500	16,516
Jan 25, 2024	0.2650	0.2800	0.2650	0.2650	0.2650	5,463
Jan 24, 2024	0.2550	0.2650	0.2550	0.2650	0.2650	6,000
Jan 23, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	250
Jan 22, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	2,751
Jan 19, 2024	0.2750	0.2900	0.2750	0.2900	0.2900	34,638
Jan 18, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	1,890
Jan 17, 2024	0.2700	0.2750	0.2500	0.2500	0.2500	25,863
Jan 16, 2024	0.2400	0.2900	0.2400	0.2600	0.2600	187,036
Jan 15, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	725
Jan 12, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	39,698
Jan 11, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	7,267
Jan 10, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	4,000
Jan 09, 2024	0.2450	0.2500	0.2450	0.2450	0.2450	5,090
Jan 08, 2024	0.2450	0.2450	0.2400	0.2400	0.2400	16,618
Jan 05, 2024	0.2650	0.2650	0.2450	0.2550	0.2550	14,509
Jan 04, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
Jan 03, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
Jan 02, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
Dec 29, 2023	0.2800	0.2800	0.2650	0.2650	0.2650	19,934
Dec 28, 2023	0.2650	0.2650	0.2650	0.2650	0.2650	10,292
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,468.16+2.79(+0.01%)

S&P 5005,321.41+13.28(+0.25%)

DOW39,872.99+66.22(+0.17%)

CAD/USD0.7316-0.0020(-0.27%)

CRUDE OIL77.88-0.78(-0.99%)

Bitcoin CAD95,445.02-1,815.81(-1.87%)

STOCK FUTURES SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Aerometrex Limited (AMX.AX)

S&P/TSX
22,468.16
+2.79(+0.01%)

S&P 500
5,321.41
+13.28(+0.25%)

DOW
39,872.99
+66.22(+0.17%)

CAD/USD
0.7316
-0.0020(-0.27%)

CRUDE OIL
77.88
-0.78(-0.99%)

Bitcoin CAD
95,445.02
-1,815.81(-1.87%)