Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00001500 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 754 | 140.63% |
| AMRN240719C00001500 | 2024-05-07 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 263 | 106.25% |
| AMRN240920C00001500 | 2024-05-17 2:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 629 | 92.19% |
| AMRN241220C00001500 | 2024-05-17 2:56PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 40 | 104 | 102.34% |
| AMRN250117C00001500 | 2024-05-16 2:20PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 2,719 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 131.25% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 131.25% |
| AMRN250117P00001500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.80 | 0.00 | - | 1 | 112 | 75.00% |
© 2024 Yahoo. All rights reserved.