Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-02 3:52PM EDT | 0.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 817 | 468.75% |
| AMRN240517C00001000 | 2024-05-03 11:36AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 105 | 2,133 | 81.25% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 206.25% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 281.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,343.75% |
| AMRN240517P00001000 | 2024-05-03 12:05PM EDT | 1.00 | 0.13 | 0.05 | 0.25 | -0.07 | -35.00% | 140 | 1,729 | 131.25% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 162.50% |
© 2024 Yahoo. All rights reserved.