Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00001000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 725 | 2,272 | 89.06% |
| AMRN240719C00001000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 30 | 428 | 12.50% |
| AMRN240920C00001000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 121 | 1,000 | 109.38% |
| AMRN241220C00001000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 60 | 92.19% |
| AMRN250117C00001000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 6 | 3,276 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00001000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 652 | 56.25% |
| AMRN240719P00001000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 50 | 185 | 81.25% |
| AMRN240920P00001000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 318 | 82.03% |
| AMRN250117P00001000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 18 | 868 | 85.16% |
© 2024 Yahoo. All rights reserved.