Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117C00000500 | 2024-06-14 10:58AM EDT | 0.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2,738 | 76.56% |
| AMRN250117C00001000 | 2024-06-13 10:41AM EDT | 1.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 81 | 3,583 | 113.28% |
| AMRN250117C00001500 | 2024-06-13 1:40PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 152 | 2,788 | 117.19% |
| AMRN250117C00002000 | 2024-06-13 1:41PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 2,886 | 114.06% |
| AMRN250117C00002500 | 2024-06-12 9:59AM EDT | 2.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 2,944 | 128.91% |
| AMRN250117C00003000 | 2024-06-13 10:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,150 | 106.25% |
| AMRN250117C00003500 | 2024-05-23 1:33PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 240 | 134.38% |
| AMRN250117C00004000 | 2024-06-13 11:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,332 | 141.41% |
| AMRN250117C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 9,501 | 153.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117P00000500 | 2024-06-11 10:27AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 625 | 112.50% |
| AMRN250117P00001000 | 2024-06-14 1:53PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 30 | 956 | 82.81% |
| AMRN250117P00001500 | 2024-06-10 3:37PM EDT | 1.50 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 113 | 82.81% |
| AMRN250117P00002000 | 2024-06-11 11:37AM EDT | 2.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 277 | 85.94% |
| AMRN250117P00004000 | 2024-04-03 11:25AM EDT | 4.00 | 2.98 | 2.85 | 3.20 | 0.00 | - | 3 | 5 | 0.00% |
| AMRN250117P00005000 | 2023-03-02 12:24PM EDT | 5.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 110 | 332 | 0.00% |
© 2024 Yahoo. All rights reserved.