Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920C00000500 | 2024-05-24 11:55AM EDT | 0.50 | 0.40 | 0.15 | 1.00 | 0.00 | - | 25 | 175 | 378.13% |
| AMRN240920C00001000 | 2024-06-14 12:27PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,530 | 106.25% |
| AMRN240920C00001500 | 2024-06-11 10:41AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 197 | 1,247 | 98.44% |
| AMRN240920C00002000 | 2024-06-13 1:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 884 | 125.00% |
| AMRN240920C00003000 | 2024-02-09 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 101 | 187.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920P00001000 | 2024-06-11 11:04AM EDT | 1.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 344 | 92.19% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 1.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 101.56% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2.00 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 240.63% |
© 2024 Yahoo. All rights reserved.